Microvast Holdings Inc (MVST)
USD 2.74
(-4.2%)
USD 2.74
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2022 | 4.63 | 4.63 | 4.18 | 4.19 | 939.2 Thousand |
| 06 May, 2022 | 4.94 | 4.94 | 4.61 | 4.73 | 459.8 Thousand |
| 05 May, 2022 | 5.18 | 5.26 | 4.81 | 4.94 | 563 Thousand |
| 04 May, 2022 | 4.99 | 5.32 | 4.81 | 5.31 | 820.7 Thousand |
| 03 May, 2022 | 5.11 | 5.15 | 4.87 | 4.99 | 678.4 Thousand |
| 02 May, 2022 | 4.95 | 5.12 | 4.79 | 5.11 | 972.5 Thousand |
| 29 Apr, 2022 | 4.96 | 5.02 | 4.83 | 4.96 | 756.3 Thousand |
| 28 Apr, 2022 | 4.94 | 4.97 | 4.64 | 4.94 | 684 Thousand |
| 27 Apr, 2022 | 4.8 | 4.98 | 4.68 | 4.88 | 873.4 Thousand |
| 26 Apr, 2022 | 4.88 | 5.12 | 4.66 | 4.73 | 843.8 Thousand |
MVSTW
MWYN
MXCT
MURA
MVBF
MVIS