Microvast Holdings Inc (MVST)

USD 3.52

(5.71%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 2.51 2.58 2.27 2.35 3.06 Million
09 Sep, 2022 2.29 2.54 2.28 2.53 2.16 Million
08 Sep, 2022 2.3 2.32 2.25 2.26 1.15 Million
07 Sep, 2022 2.37 2.41 2.29 2.34 1.18 Million
06 Sep, 2022 2.35 2.43 2.31 2.36 943.9 Thousand
02 Sep, 2022 2.42 2.48 2.28 2.36 1.17 Million
01 Sep, 2022 2.43 2.45 2.32 2.41 912.9 Thousand
31 Aug, 2022 2.5 2.52 2.43 2.46 774.1 Thousand
30 Aug, 2022 2.59 2.61 2.41 2.45 965.8 Thousand
29 Aug, 2022 2.47 2.66 2.44 2.54 1.14 Million