Microvast Holdings Inc (MVST)
USD 2.74
(-4.2%)
USD 2.74
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 4.52 | 4.57 | 3.9 | 4.18 | 2.2 Million |
| 06 Jun, 2022 | 5.2 | 5.76 | 4.54 | 4.61 | 1.65 Million |
| 03 Jun, 2022 | 5.16 | 5.21 | 4.89 | 5.06 | 879.6 Thousand |
| 02 Jun, 2022 | 4.87 | 5.23 | 4.82 | 5.2 | 1.33 Million |
| 01 Jun, 2022 | 5.0 | 5.08 | 4.76 | 4.87 | 987.5 Thousand |
| 31 May, 2022 | 4.8 | 5.14 | 4.74 | 5.0 | 1.75 Million |
| 27 May, 2022 | 4.57 | 4.85 | 4.57 | 4.76 | 740.5 Thousand |
| 26 May, 2022 | 4.33 | 4.61 | 4.27 | 4.57 | 583.7 Thousand |
| 25 May, 2022 | 4.09 | 4.3 | 4.06 | 4.3 | 465.8 Thousand |
| 24 May, 2022 | 4.43 | 4.45 | 4.11 | 4.12 | 716.8 Thousand |
MVSTW
MWYN
MXCT
MURA
MVBF
MVIS