Microvast Holdings Inc (MVST)
USD 2.71
(3.44%)
USD 2.71
(3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2022 | 5.63 | 5.94 | 5.55 | 5.74 | 587.7 Thousand |
| 14 Apr, 2022 | 5.57 | 5.77 | 5.38 | 5.69 | 690.2 Thousand |
| 13 Apr, 2022 | 5.36 | 5.56 | 5.24 | 5.53 | 635.7 Thousand |
| 12 Apr, 2022 | 5.45 | 5.64 | 5.37 | 5.39 | 882.5 Thousand |
| 11 Apr, 2022 | 5.49 | 5.72 | 5.41 | 5.44 | 648.7 Thousand |
| 08 Apr, 2022 | 5.55 | 5.73 | 5.43 | 5.55 | 844.9 Thousand |
| 07 Apr, 2022 | 5.8 | 5.82 | 5.52 | 5.6 | 732.3 Thousand |
| 06 Apr, 2022 | 5.85 | 5.92 | 5.67 | 5.83 | 989.6 Thousand |
| 05 Apr, 2022 | 6.02 | 6.06 | 5.71 | 5.93 | 1.05 Million |
| 04 Apr, 2022 | 6.0 | 6.1 | 5.8 | 6.01 | 965.8 Thousand |
MVSTW
MWYN
MXCT
MURA
MVBF
MVIS