MVB Financial Corp (MVBF)

USD 27.28

(1.56%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 40.53 40.53 39.31 39.99 49.25 Thousand
02 May, 2022 40.18 41.0 40.18 40.9 38.97 Thousand
29 Apr, 2022 41.09 41.29 40.02 40.06 20.18 Thousand
28 Apr, 2022 40.96 41.3 40.89 41.07 16.63 Thousand
27 Apr, 2022 40.7 40.91 40.48 40.8 23.41 Thousand
26 Apr, 2022 41.63 41.63 40.49 40.5 32.67 Thousand
25 Apr, 2022 41.56 41.99 41.08 41.65 42.57 Thousand
22 Apr, 2022 41.61 42.03 41.61 41.93 17.28 Thousand
21 Apr, 2022 42.6 43.0 42.19 42.23 23.6 Thousand
20 Apr, 2022 42.36 43.0 42.17 42.5 16.67 Thousand