MVB Financial Corp (MVBF)

USD 27.28

(1.56%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 38.09 38.09 37.58 37.82 33.47 Thousand
16 May, 2022 37.75 37.88 37.36 37.68 33.59 Thousand
13 May, 2022 38.0 38.25 37.68 37.73 50.3 Thousand
12 May, 2022 37.72 38.17 37.06 37.77 37.41 Thousand
11 May, 2022 38.55 38.97 37.76 38.04 29.78 Thousand
10 May, 2022 39.43 39.98 38.07 38.5 65.54 Thousand
09 May, 2022 39.34 39.51 39.04 39.38 56.35 Thousand
06 May, 2022 39.59 39.81 39.35 39.55 54.87 Thousand
05 May, 2022 40.01 40.05 39.47 39.84 60.64 Thousand
04 May, 2022 39.82 40.66 39.58 40.3 21.71 Thousand