MVB Financial Corp (MVBF)

USD 27.28

(1.56%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 37.26 37.26 36.36 36.51 33.11 Thousand
31 May, 2022 37.67 38.03 36.89 37.33 33.78 Thousand
27 May, 2022 38.5 38.5 37.77 37.83 12.68 Thousand
26 May, 2022 37.83 38.27 37.83 38.09 30.84 Thousand
25 May, 2022 37.62 38.11 37.45 37.55 20.72 Thousand
24 May, 2022 37.56 38.33 36.68 37.5 50.68 Thousand
23 May, 2022 37.7 38.2 37.55 37.58 19.4 Thousand
20 May, 2022 37.5 37.59 36.82 37.53 49 Thousand
19 May, 2022 37.25 37.62 37.05 37.35 46.23 Thousand
18 May, 2022 37.59 37.97 37.11 37.19 26.21 Thousand