MVB Financial Corp (MVBF)

USD 27.28

(1.56%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 31.55 31.55 30.84 31.11 106.17 Thousand
29 Jun, 2022 32.08 32.1 31.43 31.66 33.96 Thousand
28 Jun, 2022 32.4 34.03 32.1 32.11 28.64 Thousand
27 Jun, 2022 32.76 32.78 32.21 32.37 28.35 Thousand
24 Jun, 2022 32.4 32.83 31.72 32.51 60.18 Thousand
23 Jun, 2022 32.16 32.52 31.54 31.96 18.57 Thousand
22 Jun, 2022 31.65 32.37 31.53 32.18 28.8 Thousand
21 Jun, 2022 31.42 32.06 31.11 32.03 47.71 Thousand
17 Jun, 2022 31.18 31.53 31.17 31.3 40.56 Thousand
16 Jun, 2022 31.12 31.23 30.56 31.2 54.46 Thousand