MVB Financial Corp (MVBF)

USD 27.28

(1.56%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 32.94 33.81 32.29 32.5 27.07 Thousand
28 Jul, 2022 32.55 33.31 31.97 32.72 46.42 Thousand
27 Jul, 2022 32.09 33.03 31.94 32.77 19.87 Thousand
26 Jul, 2022 31.98 32.64 31.77 32.01 21.85 Thousand
25 Jul, 2022 32.25 32.77 31.98 32.17 12.73 Thousand
22 Jul, 2022 33.51 33.51 31.0 32.06 20.25 Thousand
21 Jul, 2022 32.56 32.95 32.51 32.61 16.95 Thousand
20 Jul, 2022 32.37 32.99 32.24 32.64 13.47 Thousand
19 Jul, 2022 31.59 32.34 31.59 32.17 10.45 Thousand
18 Jul, 2022 31.59 32.09 31.15 31.22 12.81 Thousand