MVB Financial Corp (MVBF)

USD 27.28

(1.56%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 34.45 34.63 33.47 33.47 11.87 Thousand
25 Aug, 2022 33.67 34.75 33.67 34.41 19.3 Thousand
24 Aug, 2022 33.22 33.66 33.11 33.48 19.57 Thousand
23 Aug, 2022 33.81 33.85 33.53 33.53 7383.00
22 Aug, 2022 34.4 34.4 33.85 33.97 11.57 Thousand
19 Aug, 2022 34.66 34.99 34.23 34.63 44.98 Thousand
18 Aug, 2022 35.35 35.35 34.53 34.9 21.81 Thousand
17 Aug, 2022 34.91 35.11 34.83 34.96 9956.00
16 Aug, 2022 35.42 35.52 34.77 35.28 27.33 Thousand
15 Aug, 2022 36.04 37.29 35.12 35.53 35.68 Thousand