MVB Financial Corp (MVBF)

USD 27.28

(1.56%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 34.1 36.28 33.8 36.05 119.22 Thousand
11 Aug, 2022 34.3 34.8 34.01 34.54 41.79 Thousand
10 Aug, 2022 33.06 34.43 32.89 34.24 49.17 Thousand
09 Aug, 2022 33.26 33.8 32.41 32.6 29.12 Thousand
08 Aug, 2022 33.91 34.26 32.9 33.3 31.29 Thousand
05 Aug, 2022 33.25 34.27 33.11 33.86 20.19 Thousand
04 Aug, 2022 32.73 33.56 32.34 33.41 29.93 Thousand
03 Aug, 2022 33.42 33.42 32.0 32.5 210.46 Thousand
02 Aug, 2022 31.89 32.53 31.43 32.26 13.03 Thousand
01 Aug, 2022 32.16 32.58 31.61 32.24 16.27 Thousand