MVB Financial Corp (MVBF)

USD 27.28

(1.56%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 43.18 43.7 42.25 42.62 27.12 Thousand
01 Apr, 2022 42.0 42.92 41.65 42.7 44.63 Thousand
31 Mar, 2022 41.01 41.77 40.76 41.5 92.48 Thousand
30 Mar, 2022 41.53 41.53 40.54 40.89 18.7 Thousand
29 Mar, 2022 41.72 41.89 41.21 41.65 16.35 Thousand
28 Mar, 2022 40.82 41.59 40.4 41.59 27.11 Thousand
25 Mar, 2022 40.5 41.49 40.5 40.85 30.25 Thousand
24 Mar, 2022 40.59 40.98 40.5 40.98 27.3 Thousand
23 Mar, 2022 40.52 40.55 40.21 40.21 14.37 Thousand
22 Mar, 2022 41.02 41.02 40.5 40.7 7827.00