MVB Financial Corp (MVBF)

USD 27.28

(1.56%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 41.6 41.6 40.4 40.62 14.98 Thousand
18 Mar, 2022 41.6 41.6 40.61 41.6 41.28 Thousand
17 Mar, 2022 39.95 42.21 39.95 41.6 32.74 Thousand
16 Mar, 2022 39.5 40.29 39.42 40.17 29.21 Thousand
15 Mar, 2022 39.36 39.92 39.0 39.06 54.34 Thousand
14 Mar, 2022 39.86 40.0 38.85 39.19 19.1 Thousand
11 Mar, 2022 39.62 39.79 39.2 39.72 25.43 Thousand
10 Mar, 2022 39.5 39.7 39.24 39.29 20.42 Thousand
09 Mar, 2022 40.0 40.0 39.24 39.42 8765.00
08 Mar, 2022 39.5 39.83 39.25 39.41 16.39 Thousand