MVB Financial Corp (MVBF)

USD 27.28

(1.56%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 21.32 21.53 20.88 20.97 102.55 Thousand
17 Mar, 2023 22.8 22.8 21.13 21.16 98.6 Thousand
16 Mar, 2023 22.38 23.33 21.96 23.02 88.27 Thousand
15 Mar, 2023 21.05 22.95 21.05 22.47 137.9 Thousand
14 Mar, 2023 23.14 24.0 21.51 21.68 119.05 Thousand
13 Mar, 2023 23.29 23.29 20.43 21.43 110.23 Thousand
10 Mar, 2023 24.88 24.88 22.74 23.47 95.9 Thousand
09 Mar, 2023 25.7 26.02 24.76 25.0 89.79 Thousand
08 Mar, 2023 25.73 26.06 25.01 25.78 56.17 Thousand
07 Mar, 2023 25.24 25.71 25.17 25.34 53.07 Thousand