MVB Financial Corp (MVBF)

USD 27.28

(1.56%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 20.56 21.05 19.82 20.34 93.12 Thousand
31 Mar, 2023 20.81 20.97 20.37 20.64 47.84 Thousand
30 Mar, 2023 21.88 21.88 20.64 20.86 24.67 Thousand
29 Mar, 2023 21.73 22.02 21.63 21.87 15.67 Thousand
28 Mar, 2023 21.37 21.93 21.31 21.7 24.94 Thousand
27 Mar, 2023 21.59 21.63 20.0 21.31 29.13 Thousand
24 Mar, 2023 20.98 21.4 20.63 21.25 31.19 Thousand
23 Mar, 2023 22.0 22.88 20.87 21.0 24.55 Thousand
22 Mar, 2023 22.75 22.89 21.78 21.86 42.64 Thousand
21 Mar, 2023 21.36 23.34 21.36 22.73 73.89 Thousand