MVB Financial Corp (MVBF)

USD 27.28

(1.56%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 17.92 17.92 16.51 17.01 46.36 Thousand
01 May, 2023 18.14 18.53 17.57 17.87 60.69 Thousand
28 Apr, 2023 17.2 18.57 17.2 18.25 71.12 Thousand
27 Apr, 2023 16.61 17.75 16.56 17.57 44.59 Thousand
26 Apr, 2023 17.0 17.51 16.26 16.71 49.62 Thousand
25 Apr, 2023 17.06 17.7 16.74 16.94 57.65 Thousand
24 Apr, 2023 17.37 17.57 17.06 17.25 37.42 Thousand
21 Apr, 2023 17.34 17.44 17.14 17.32 25.77 Thousand
20 Apr, 2023 17.7 17.9 17.15 17.47 32.99 Thousand
19 Apr, 2023 17.41 17.84 17.37 17.76 52.07 Thousand