MVB Financial Corp (MVBF)

USD 27.28

(1.56%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 18.18 18.18 17.12 17.26 48.25 Thousand
17 Apr, 2023 17.67 18.06 17.35 18.02 116.52 Thousand
14 Apr, 2023 18.74 18.74 17.61 17.76 62.06 Thousand
13 Apr, 2023 18.79 18.95 18.56 18.68 28.01 Thousand
12 Apr, 2023 19.01 19.11 18.71 18.81 31.93 Thousand
11 Apr, 2023 19.02 19.24 18.86 19.01 34.4 Thousand
10 Apr, 2023 18.8 19.34 18.8 18.95 67.37 Thousand
06 Apr, 2023 19.35 19.74 19.04 19.2 23.08 Thousand
05 Apr, 2023 19.27 19.78 18.99 19.52 36.37 Thousand
04 Apr, 2023 20.49 20.49 19.22 19.31 65.75 Thousand