MVB Financial Corp (MVBF)

USD 27.28

(1.56%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 24.31 24.39 24.0 24.18 13.9 Thousand
16 Feb, 2023 24.24 24.45 24.02 24.28 13.72 Thousand
15 Feb, 2023 24.03 24.26 23.95 24.24 23.22 Thousand
14 Feb, 2023 24.15 24.24 23.99 24.06 11.47 Thousand
13 Feb, 2023 24.05 24.45 23.86 24.25 34.47 Thousand
10 Feb, 2023 23.88 24.12 23.61 23.91 14.32 Thousand
09 Feb, 2023 24.62 24.62 23.87 24.15 40.91 Thousand
08 Feb, 2023 24.3 24.36 24.14 24.34 24.03 Thousand
07 Feb, 2023 24.06 24.53 24.01 24.5 42.93 Thousand
06 Feb, 2023 24.47 24.5 24.03 24.22 37.19 Thousand