MVB Financial Corp (MVBF)

USD 27.28

(1.56%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 21.81 21.88 21.4 21.6 24.44 Thousand
19 Jan, 2023 21.91 22.03 21.55 21.69 20.89 Thousand
18 Jan, 2023 22.0 22.28 21.66 22.13 26.5 Thousand
17 Jan, 2023 22.1 22.47 21.9 22.23 27.54 Thousand
13 Jan, 2023 22.46 22.68 22.24 22.32 20.43 Thousand
12 Jan, 2023 23.08 23.39 22.49 22.75 20.95 Thousand
11 Jan, 2023 22.86 23.43 22.76 23.05 10.84 Thousand
10 Jan, 2023 22.83 23.28 22.75 22.92 12.54 Thousand
09 Jan, 2023 22.95 23.39 22.75 22.92 17.46 Thousand
06 Jan, 2023 22.15 22.88 22.15 22.79 14.39 Thousand