MVB Financial Corp (MVBF)

USD 27.28

(1.56%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 20.56 21.07 20.41 21.03 36.53 Thousand
28 Jun, 2023 20.35 20.37 19.91 20.32 39.14 Thousand
27 Jun, 2023 21.93 21.93 20.3 20.3 56.16 Thousand
26 Jun, 2023 21.46 22.26 21.29 21.77 39.52 Thousand
23 Jun, 2023 21.31 21.8 20.86 21.62 243.19 Thousand
22 Jun, 2023 21.72 21.72 21.19 21.49 21.96 Thousand
21 Jun, 2023 21.62 21.93 21.49 21.67 18.89 Thousand
20 Jun, 2023 22.31 22.32 21.41 21.8 50.65 Thousand
16 Jun, 2023 21.72 22.53 20.64 22.48 179.12 Thousand
15 Jun, 2023 20.78 21.53 20.78 21.53 52.36 Thousand