MVB Financial Corp (MVBF)

USD 27.28

(1.56%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 22.35 22.4 21.75 22.01 13.34 Thousand
13 Jul, 2023 22.01 22.38 22.01 22.32 21.79 Thousand
12 Jul, 2023 21.73 22.07 21.35 21.97 29.78 Thousand
11 Jul, 2023 21.15 21.72 21.03 21.46 34.03 Thousand
10 Jul, 2023 21.05 21.49 20.96 21.16 20.46 Thousand
07 Jul, 2023 20.98 21.46 20.86 21.19 60.59 Thousand
06 Jul, 2023 21.14 21.14 20.21 20.86 23.98 Thousand
05 Jul, 2023 21.51 21.61 20.78 21.33 24.3 Thousand
03 Jul, 2023 21.23 21.77 21.11 21.48 9488.00
30 Jun, 2023 21.09 21.21 20.74 21.08 42.32 Thousand