MVB Financial Corp (MVBF)

USD 27.28

(1.56%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 26.31 27.04 25.77 26.72 23.36 Thousand
27 Jul, 2023 25.98 26.78 25.67 25.93 27.9 Thousand
26 Jul, 2023 24.05 25.97 24.05 25.92 46.62 Thousand
25 Jul, 2023 24.1 24.15 23.77 23.97 43.64 Thousand
24 Jul, 2023 23.61 24.25 23.61 24.12 23.06 Thousand
21 Jul, 2023 24.43 24.45 23.59 23.71 23.76 Thousand
20 Jul, 2023 24.33 24.51 23.68 24.3 20.58 Thousand
19 Jul, 2023 23.24 24.19 23.24 24.19 23.08 Thousand
18 Jul, 2023 22.7 23.43 22.7 23.32 25.08 Thousand
17 Jul, 2023 22.19 22.66 22.19 22.55 18.74 Thousand