MVB Financial Corp (MVBF)

USD 27.28

(1.56%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 21.12 21.4 20.64 20.68 37.67 Thousand
13 Jun, 2023 20.78 21.39 20.78 21.04 150.87 Thousand
12 Jun, 2023 20.5 21.0 20.37 20.55 56.58 Thousand
09 Jun, 2023 20.19 20.55 20.08 20.35 11.92 Thousand
08 Jun, 2023 21.0 21.0 19.9 20.08 26.39 Thousand
07 Jun, 2023 20.49 21.0 20.06 20.93 73.89 Thousand
06 Jun, 2023 19.08 20.37 19.08 20.25 41.66 Thousand
05 Jun, 2023 19.31 19.56 18.73 19.17 24.87 Thousand
02 Jun, 2023 18.3 19.38 18.14 19.31 25.58 Thousand
01 Jun, 2023 17.86 18.35 17.7 18.02 14.19 Thousand