MVB Financial Corp (MVBF)

USD 27.28

(1.56%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 17.12 17.85 17.0 17.85 5941.00
15 Jan, 2019 17.21 17.58 17.21 17.58 1689.00
14 Jan, 2019 17.79 17.94 17.54 17.54 16.9 Thousand
11 Jan, 2019 17.73 17.88 17.72 17.72 2938.00
10 Jan, 2019 17.72 18.0 17.6 17.9 5131.00
09 Jan, 2019 18.0 18.0 17.77 17.77 1844.00
08 Jan, 2019 18.32 18.37 17.63 17.87 5602.00
07 Jan, 2019 18.11 18.13 17.95 18.0 14.84 Thousand
04 Jan, 2019 18.29 18.29 17.54 18.0 18.78 Thousand
03 Jan, 2019 18.18 18.2 17.92 18.0 55.03 Thousand