MVB Financial Corp (MVBF)

USD 27.28

(1.56%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 17.74 18.24 17.74 18.2 20.94 Thousand
31 Dec, 2018 17.44 18.05 17.44 18.04 27.45 Thousand
28 Dec, 2018 17.48 17.91 17.3 17.37 33.39 Thousand
27 Dec, 2018 18.31 18.49 17.15 17.5 67.44 Thousand
26 Dec, 2018 18.36 18.64 17.99 18.27 27.76 Thousand
24 Dec, 2018 18.57 18.57 17.81 18.0 2944.00
21 Dec, 2018 18.2 18.71 16.46 18.71 113.52 Thousand
20 Dec, 2018 17.33 18.61 17.33 18.25 35.34 Thousand
19 Dec, 2018 18.0 18.68 16.31 17.71 13.23 Thousand
18 Dec, 2018 17.53 18.7 17.01 17.9 7381.00