MVB Financial Corp (MVBF)

USD 27.28

(1.56%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 17.82 18.31 16.98 17.11 10.93 Thousand
14 Dec, 2018 17.66 18.0 16.94 17.8 3882.00
13 Dec, 2018 17.9 18.5 17.61 17.84 4979.00
12 Dec, 2018 18.16 18.7 17.28 17.99 36.04 Thousand
11 Dec, 2018 18.36 18.36 18.04 18.12 1888.00
10 Dec, 2018 18.0 18.2 17.97 18.18 5146.00
07 Dec, 2018 18.05 18.57 18.0 18.35 4676.00
06 Dec, 2018 18.11 18.47 17.9 18.01 12.37 Thousand
04 Dec, 2018 16.59 18.01 16.59 18.0 6726.00
03 Dec, 2018 19.0 19.0 18.2 18.5 3272.00