MVB Financial Corp (MVBF)

USD 27.28

(1.56%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 16.5 16.69 16.12 16.12 6240.00
13 Feb, 2019 17.01 17.28 16.35 16.6 3264.00
12 Feb, 2019 16.9 17.09 16.6 17.09 20.9 Thousand
11 Feb, 2019 16.8 17.43 16.43 16.58 45.7 Thousand
08 Feb, 2019 16.64 16.64 15.36 15.36 3752.00
07 Feb, 2019 16.2 16.2 15.65 15.65 2067.00
06 Feb, 2019 16.35 16.35 16.35 16.35 753.00
05 Feb, 2019 16.7 16.7 15.59 16.39 10.56 Thousand
04 Feb, 2019 16.3 16.3 16.3 16.3 1512.00
01 Feb, 2019 16.54 16.8 16.5 16.54 3190.00