MVB Financial Corp (MVBF)

USD 27.28

(1.56%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 15.63 16.7 15.0 16.47 104.05 Thousand
14 Mar, 2019 15.71 15.81 15.71 15.72 1276.00
13 Mar, 2019 15.88 15.89 15.71 15.71 3547.00
12 Mar, 2019 15.37 15.68 14.96 15.6 2110.00
11 Mar, 2019 15.2 15.5 14.31 15.34 5045.00
08 Mar, 2019 15.09 15.44 14.96 15.1 4299.00
07 Mar, 2019 15.19 15.56 15.19 15.21 2562.00
06 Mar, 2019 15.62 15.99 15.58 15.58 3086.00
05 Mar, 2019 15.57 15.79 15.57 15.66 1688.00
04 Mar, 2019 15.72 15.72 15.04 15.59 3356.00