MVB Financial Corp (MVBF)

USD 27.28

(1.56%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 17.0 17.03 16.79 16.79 3187.00
11 Apr, 2019 17.4 17.44 16.58 17.25 4327.00
10 Apr, 2019 17.26 17.5 17.11 17.41 4584.00
09 Apr, 2019 16.27 17.12 15.81 17.12 6018.00
08 Apr, 2019 16.0 16.28 15.97 16.27 16.49 Thousand
05 Apr, 2019 15.75 16.05 15.75 16.0 21.39 Thousand
04 Apr, 2019 15.43 15.79 15.43 15.77 1681.00
03 Apr, 2019 15.57 15.57 15.31 15.31 1026.00
02 Apr, 2019 15.15 15.66 14.83 15.53 2882.00
01 Apr, 2019 15.41 15.41 15.41 15.41 1745.00