MVB Financial Corp (MVBF)

USD 27.28

(1.56%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 16.66 16.97 16.5 16.8 8173.00
26 Apr, 2019 16.51 16.79 16.5 16.79 3471.00
25 Apr, 2019 16.68 16.68 16.61 16.61 1638.00
24 Apr, 2019 16.88 16.88 16.5 16.6 1954.00
23 Apr, 2019 16.74 16.78 16.5 16.78 4695.00
22 Apr, 2019 16.75 16.8 16.56 16.56 1465.00
18 Apr, 2019 16.63 17.0 16.63 16.99 3432.00
17 Apr, 2019 16.98 17.0 16.51 16.8 11.77 Thousand
16 Apr, 2019 17.03 17.03 16.65 16.65 4291.00
15 Apr, 2019 16.81 17.05 16.5 16.8 2992.00