MVB Financial Corp (MVBF)

USD 27.28

(1.56%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 16.75 16.88 16.64 16.71 4354.00
24 Jun, 2019 16.63 16.9 16.59 16.84 10.46 Thousand
21 Jun, 2019 16.63 16.99 16.44 16.99 15.53 Thousand
20 Jun, 2019 16.51 16.98 15.45 16.9 5543.00
19 Jun, 2019 15.79 16.95 15.52 16.86 6204.00
18 Jun, 2019 16.96 17.0 16.8 16.92 5627.00
17 Jun, 2019 16.3 16.99 16.3 16.99 15.8 Thousand
14 Jun, 2019 16.4 16.5 16.11 16.11 9834.00
13 Jun, 2019 16.16 16.47 16.16 16.44 5002.00
12 Jun, 2019 15.9 16.4 15.87 16.0 6998.00