MVB Financial Corp (MVBF)

USD 27.28

(1.56%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 16.98 16.98 16.5 16.84 4186.00
09 Jul, 2019 16.85 16.97 16.85 16.91 2481.00
08 Jul, 2019 16.87 16.87 16.8 16.85 1892.00
05 Jul, 2019 16.67 16.89 16.67 16.89 2335.00
03 Jul, 2019 16.99 17.0 16.77 16.8 10.65 Thousand
02 Jul, 2019 16.94 16.99 16.92 16.98 5931.00
01 Jul, 2019 16.95 16.99 16.85 16.94 8068.00
28 Jun, 2019 16.64 17.0 16.64 16.96 138.62 Thousand
27 Jun, 2019 16.7 16.89 16.44 16.7 13.59 Thousand
26 Jun, 2019 16.87 16.9 16.31 16.76 6126.00