MVB Financial Corp (MVBF)

USD 27.28

(1.56%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 15.99 16.16 15.74 16.0 20.65 Thousand
10 Jun, 2019 15.86 16.1 15.61 16.04 15.37 Thousand
07 Jun, 2019 16.1 16.1 15.58 15.96 4240.00
06 Jun, 2019 16.04 16.1 15.56 16.05 9880.00
05 Jun, 2019 15.99 16.04 15.56 15.95 3206.00
04 Jun, 2019 15.72 16.07 15.43 15.95 5898.00
03 Jun, 2019 16.45 16.45 15.46 15.82 6048.00
31 May, 2019 15.75 16.1 15.75 15.85 4771.00
30 May, 2019 16.04 16.1 15.59 16.1 4496.00
29 May, 2019 15.66 16.1 15.66 16.03 6602.00