MVB Financial Corp (MVBF)

USD 27.28

(1.56%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 16.7 17.0 16.7 16.99 13.53 Thousand
23 Jul, 2019 16.84 16.89 16.8 16.88 3666.00
22 Jul, 2019 16.88 16.9 16.72 16.72 1520.00
19 Jul, 2019 16.66 16.98 16.49 16.63 4171.00
18 Jul, 2019 16.97 16.97 16.87 16.87 2367.00
17 Jul, 2019 16.9 17.0 16.57 16.93 18.28 Thousand
16 Jul, 2019 16.93 17.0 16.93 16.99 4013.00
15 Jul, 2019 16.85 16.95 16.85 16.95 5212.00
12 Jul, 2019 16.6 17.0 16.25 16.85 16.8 Thousand
11 Jul, 2019 16.85 16.97 16.8 16.97 6637.00