MVB Financial Corp (MVBF)

USD 27.28

(1.56%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 17.51 17.96 17.51 17.83 4118.00
20 Aug, 2019 16.93 17.89 16.93 17.69 5752.00
19 Aug, 2019 16.95 16.95 16.93 16.93 2267.00
16 Aug, 2019 16.82 16.82 16.5 16.75 8973.00
15 Aug, 2019 16.84 16.84 16.76 16.76 3755.00
14 Aug, 2019 16.77 16.95 16.47 16.51 8292.00
13 Aug, 2019 16.72 16.86 16.71 16.85 5349.00
12 Aug, 2019 16.86 16.89 16.51 16.71 7748.00
09 Aug, 2019 16.8 16.8 16.56 16.7 3210.00
08 Aug, 2019 16.2 16.9 16.2 16.58 10.99 Thousand