MVB Financial Corp (MVBF)

USD 27.28

(1.56%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 20.07 20.25 19.8 20.15 24.14 Thousand
30 Oct, 2019 19.99 20.25 19.79 20.25 29.82 Thousand
29 Oct, 2019 19.78 20.15 19.7 19.75 15.1 Thousand
28 Oct, 2019 20.0 20.11 19.71 19.95 24.67 Thousand
25 Oct, 2019 20.14 20.44 19.95 19.95 18.53 Thousand
24 Oct, 2019 20.25 20.6 19.88 20.17 86.38 Thousand
23 Oct, 2019 20.24 20.46 20.04 20.18 11.28 Thousand
22 Oct, 2019 20.15 20.5 19.85 20.4 44.39 Thousand
21 Oct, 2019 20.0 20.44 19.92 20.25 11.1 Thousand
18 Oct, 2019 19.89 20.0 19.85 20.0 7678.00