MVB Financial Corp (MVBF)

USD 27.28

(1.56%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 20.88 20.88 20.49 20.57 28.6 Thousand
13 Nov, 2019 20.67 20.96 20.65 20.74 4948.00
12 Nov, 2019 21.4 21.75 20.64 20.81 38.6 Thousand
11 Nov, 2019 20.8 21.58 20.74 21.28 47.16 Thousand
08 Nov, 2019 20.51 20.96 20.4 20.76 9826.00
07 Nov, 2019 20.25 20.55 20.14 20.4 68.79 Thousand
06 Nov, 2019 20.02 20.39 19.95 20.25 44.94 Thousand
05 Nov, 2019 20.22 20.36 19.9 19.99 52.31 Thousand
04 Nov, 2019 19.86 20.18 19.81 20.05 19.13 Thousand
01 Nov, 2019 20.08 20.2 19.74 19.96 55.01 Thousand