MVB Financial Corp (MVBF)

USD 27.28

(1.56%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 21.18 21.37 21.11 21.3 32.68 Thousand
27 Nov, 2019 21.22 21.4 21.18 21.26 65.29 Thousand
26 Nov, 2019 21.3 21.34 21.24 21.3 14.96 Thousand
25 Nov, 2019 21.25 21.36 21.14 21.3 37.39 Thousand
22 Nov, 2019 21.23 21.36 20.66 21.27 22.14 Thousand
21 Nov, 2019 21.2 21.39 21.2 21.24 5179.00
20 Nov, 2019 21.01 21.99 20.87 21.43 56.9 Thousand
19 Nov, 2019 21.19 21.19 20.81 21.07 14.72 Thousand
18 Nov, 2019 20.41 21.2 20.41 21.2 23.58 Thousand
15 Nov, 2019 20.72 20.79 20.21 20.52 9703.00