MVB Financial Corp (MVBF)

USD 27.28

(1.56%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 19.8 20.0 19.51 19.74 30.4 Thousand
02 Oct, 2019 19.61 19.85 19.57 19.7 7911.00
01 Oct, 2019 19.69 19.9 19.62 19.8 11.29 Thousand
30 Sep, 2019 20.08 20.22 19.39 19.85 19.78 Thousand
27 Sep, 2019 20.19 20.35 19.56 19.94 20.11 Thousand
26 Sep, 2019 20.45 20.45 19.72 20.01 28.83 Thousand
25 Sep, 2019 20.18 20.8 20.18 20.41 30.19 Thousand
24 Sep, 2019 20.59 20.68 20.43 20.5 20.98 Thousand
23 Sep, 2019 20.36 20.62 20.32 20.48 11.5 Thousand
20 Sep, 2019 20.15 20.71 19.66 20.58 95.94 Thousand