MVB Financial Corp (MVBF)

USD 27.28

(1.56%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 41.75 42.71 41.75 42.7 15.89 Thousand
22 Nov, 2021 42.61 42.94 41.75 42.02 115.46 Thousand
19 Nov, 2021 42.35 42.74 41.68 42.2 11.76 Thousand
18 Nov, 2021 42.61 43.0 42.01 42.55 155.05 Thousand
17 Nov, 2021 42.0 42.52 40.14 42.52 18.14 Thousand
16 Nov, 2021 41.5 42.14 41.44 41.88 12.18 Thousand
15 Nov, 2021 41.69 42.01 40.09 41.38 40.43 Thousand
12 Nov, 2021 41.4 42.1 40.75 41.62 26.05 Thousand
11 Nov, 2021 42.36 42.62 42.11 42.53 25.2 Thousand
10 Nov, 2021 41.48 42.8 41.48 42.62 74.68 Thousand