MVB Financial Corp (MVBF)

USD 27.28

(1.56%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 41.54 43.08 40.75 41.81 68.04 Thousand
08 Nov, 2021 42.21 42.51 41.17 41.86 39.43 Thousand
05 Nov, 2021 42.79 43.16 41.56 42.0 42.51 Thousand
04 Nov, 2021 43.45 43.5 42.24 42.46 17.7 Thousand
03 Nov, 2021 42.4 43.83 41.97 43.5 14.51 Thousand
02 Nov, 2021 43.08 44.0 42.52 42.66 18.63 Thousand
01 Nov, 2021 42.69 44.0 42.69 43.44 16.58 Thousand
29 Oct, 2021 42.51 43.42 42.21 42.69 12.4 Thousand
28 Oct, 2021 42.22 43.26 41.36 42.06 17.78 Thousand
27 Oct, 2021 43.52 43.9 41.58 42.14 14.63 Thousand