MVB Financial Corp (MVBF)

USD 27.28

(1.56%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 43.5 44.07 43.4 43.97 71.81 Thousand
25 Oct, 2021 43.06 43.74 42.24 43.74 37.29 Thousand
22 Oct, 2021 43.5 43.74 42.21 42.88 39.68 Thousand
21 Oct, 2021 43.99 43.99 43.17 43.5 10.18 Thousand
20 Oct, 2021 43.25 43.57 42.64 43.57 4427.00
19 Oct, 2021 43.4 43.64 42.81 42.98 13.33 Thousand
18 Oct, 2021 42.74 43.98 42.74 43.34 4569.00
15 Oct, 2021 44.0 44.0 42.24 42.83 17.07 Thousand
14 Oct, 2021 43.99 43.99 43.61 43.75 11.06 Thousand
13 Oct, 2021 43.74 43.88 43.35 43.88 7326.00