MVB Financial Corp (MVBF)

USD 27.28

(1.56%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 41.65 42.18 40.73 40.99 20.69 Thousand
21 Dec, 2021 41.77 42.99 41.61 41.87 23.14 Thousand
20 Dec, 2021 40.09 41.51 39.95 41.41 36.01 Thousand
17 Dec, 2021 41.17 41.2 40.0 40.5 46.02 Thousand
16 Dec, 2021 42.01 42.85 40.92 41.18 20.12 Thousand
15 Dec, 2021 40.3 41.89 39.85 41.67 37.15 Thousand
14 Dec, 2021 40.04 40.78 39.86 40.11 35.16 Thousand
13 Dec, 2021 40.38 40.98 39.88 40.5 20.55 Thousand
10 Dec, 2021 40.5 40.88 40.5 40.5 18.88 Thousand
09 Dec, 2021 40.49 40.86 40.21 40.5 19.48 Thousand