Micron Technology, Inc. (MU)

USD 80.72

(3.79%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 89.68 92.35 88.9 89.46 28.92 Million
23 Feb, 2024 86.55 86.82 85.05 86.0 10.23 Million
22 Feb, 2024 85.0 86.31 83.88 85.91 17.51 Million
21 Feb, 2024 80.79 81.5 79.94 81.49 9.94 Million
20 Feb, 2024 79.33 80.77 79.15 80.71 12.62 Million
16 Feb, 2024 80.96 81.34 79.25 79.5 15.55 Million
15 Feb, 2024 82.24 82.71 81.51 81.63 11.52 Million
14 Feb, 2024 82.18 83.18 81.49 81.83 12.87 Million
13 Feb, 2024 82.47 83.55 80.77 81.53 21.2 Million
12 Feb, 2024 85.53 86.91 85.39 85.7 10.36 Million