Micron Technology Inc (MU)

USD 234.16

(-0.94%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 110.0 110.63 107.78 109.41 18.54 Million
25 Jul, 2024 106.8 110.7 105.04 107.45 29.06 Million
24 Jul, 2024 111.47 114.04 110.0 110.28 25.26 Million
23 Jul, 2024 115.13 116.34 113.83 114.25 14.7 Million
22 Jul, 2024 115.36 115.58 113.64 115.28 23.83 Million
19 Jul, 2024 116.69 117.21 113.85 114.26 18.03 Million
18 Jul, 2024 120.5 121.64 114.09 117.45 30.4 Million
17 Jul, 2024 122.58 123.03 119.23 119.5 31.41 Million
16 Jul, 2024 130.42 130.97 127.24 127.49 21.31 Million
15 Jul, 2024 133.91 135.35 130.03 130.87 20.41 Million