Micron Technology Inc (MU)

USD 234.16

(-0.94%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 91.79 94.53 91.45 93.08 21.62 Million
08 Aug, 2024 88.48 92.85 88.03 92.07 24.76 Million
07 Aug, 2024 93.38 93.58 86.58 86.8 29.48 Million
06 Aug, 2024 89.2 90.86 87.15 89.0 26.46 Million
05 Aug, 2024 87.63 92.25 84.91 90.42 36.97 Million
02 Aug, 2024 97.16 97.69 91.07 92.7 36.03 Million
01 Aug, 2024 107.18 107.86 99.95 101.51 31.64 Million
31 Jul, 2024 109.85 111.34 107.75 109.82 26.5 Million
30 Jul, 2024 109.0 109.25 102.17 102.56 23.91 Million
29 Jul, 2024 110.54 111.03 107.14 107.85 13.51 Million