USD 80.72
(3.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2024 | 95.9 | 96.46 | 93.53 | 94.51 | 15.67 Million |
08 Mar, 2024 | 99.88 | 101.85 | 97.32 | 97.62 | 22.37 Million |
07 Mar, 2024 | 98.93 | 99.69 | 97.47 | 98.98 | 24.84 Million |
06 Mar, 2024 | 95.05 | 96.43 | 94.56 | 95.56 | 14.23 Million |
05 Mar, 2024 | 94.25 | 95.37 | 93.28 | 94.47 | 12.88 Million |
04 Mar, 2024 | 96.93 | 97.38 | 94.62 | 95.77 | 20.91 Million |
01 Mar, 2024 | 91.92 | 96.06 | 91.92 | 95.15 | 23.44 Million |
29 Feb, 2024 | 90.65 | 90.83 | 88.82 | 90.61 | 17.02 Million |
28 Feb, 2024 | 90.46 | 90.79 | 89.3 | 89.71 | 14.19 Million |
27 Feb, 2024 | 91.89 | 92.75 | 90.49 | 91.85 | 21.42 Million |
TKECY
APH
4918
6337
CDNS
RUSMF