Micron Technology Inc (MU)

USD 234.16

(-0.94%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 103.04 104.41 100.31 102.85 25.46 Million
22 Aug, 2024 108.95 111.0 103.96 104.26 17.96 Million
21 Aug, 2024 108.16 108.4 106.21 108.33 13.65 Million
20 Aug, 2024 108.33 109.19 106.16 107.99 16.07 Million
19 Aug, 2024 107.25 108.72 104.76 108.63 15.74 Million
16 Aug, 2024 106.83 109.47 105.35 107.99 18.38 Million
15 Aug, 2024 103.51 108.05 102.75 106.95 29.12 Million
14 Aug, 2024 101.0 101.95 98.07 100.41 22.45 Million
13 Aug, 2024 96.62 97.78 94.91 97.44 23.56 Million
12 Aug, 2024 93.1 96.53 92.63 94.64 18.88 Million