Micron Technology Inc (MU)

USD 234.16

(-0.94%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 87.85 87.96 85.01 86.27 20.52 Million
06 Sep, 2024 89.37 89.65 85.26 86.38 23.58 Million
05 Sep, 2024 88.1 90.7 87.76 89.39 13.89 Million
04 Sep, 2024 88.36 90.73 87.81 89.29 16.35 Million
03 Sep, 2024 93.63 93.88 88.31 88.58 28.89 Million
30 Aug, 2024 96.92 98.41 94.99 96.24 18.81 Million
29 Aug, 2024 96.56 97.98 94.99 95.57 18.98 Million
28 Aug, 2024 97.36 97.68 92.7 94.86 25.56 Million
27 Aug, 2024 97.09 98.49 96.67 97.86 17.23 Million
26 Aug, 2024 100.67 102.19 97.61 98.91 26.75 Million