Micron Technology, Inc. (MU)

USD 80.72

(3.79%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 120.0 124.48 119.93 122.2 22.24 Million
09 Apr, 2024 124.89 126.14 121.27 122.63 19.24 Million
08 Apr, 2024 129.06 129.7 122.61 122.95 27.95 Million
05 Apr, 2024 124.4 125.69 121.2 123.58 23.32 Million
04 Apr, 2024 130.18 130.54 123.65 124.09 36 Million
03 Apr, 2024 122.2 128.28 121.33 128.01 40.13 Million
02 Apr, 2024 122.71 123.68 120.92 122.75 25.02 Million
01 Apr, 2024 119.2 127.38 119.0 124.3 44.3 Million
28 Mar, 2024 119.44 119.63 117.35 117.89 21.04 Million
27 Mar, 2024 119.3 120.11 117.08 119.25 29.32 Million