Micron Technology Inc (MU)

USD 234.16

(-0.94%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 135.79 137.39 131.08 132.23 68.17 Million
26 Jun, 2024 143.04 144.07 139.54 142.36 55.49 Million
25 Jun, 2024 140.07 141.13 137.75 141.12 31.16 Million
24 Jun, 2024 142.44 142.83 137.89 139.01 32.41 Million
21 Jun, 2024 137.65 142.6 135.7 139.54 49.89 Million
20 Jun, 2024 157.01 157.41 142.91 144.19 41.28 Million
18 Jun, 2024 151.74 157.54 151.51 153.45 42.19 Million
17 Jun, 2024 145.58 148.75 142.14 147.83 23.9 Million
14 Jun, 2024 141.8 142.49 139.65 141.36 14.02 Million
13 Jun, 2024 142.79 144.22 140.26 143.14 16.31 Million