Micron Technology, Inc. (MU)

USD 80.72

(3.79%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 87.24 88.5 86.29 88.05 14.93 Million
25 Jan, 2024 89.15 90.04 88.5 89.2 15.89 Million
24 Jan, 2024 88.41 88.57 86.61 88.08 19.75 Million
23 Jan, 2024 89.0 89.18 86.88 87.53 16.85 Million
22 Jan, 2024 88.27 89.95 88.01 89.24 14.37 Million
19 Jan, 2024 86.06 87.79 85.62 87.51 18.15 Million
18 Jan, 2024 85.22 85.82 84.04 84.82 15.07 Million
17 Jan, 2024 83.69 83.97 82.63 83.28 10.24 Million
16 Jan, 2024 82.54 85.22 82.33 84.61 13.71 Million
12 Jan, 2024 82.75 83.05 81.71 82.39 10.18 Million