Micron Technology Inc (MU)

USD 234.16

(-0.94%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 130.0 133.1 129.9 131.58 11.24 Million
28 May, 2024 131.76 133.3 129.27 132.67 14.14 Million
24 May, 2024 127.82 130.4 126.6 129.49 14.04 Million
23 May, 2024 131.77 131.95 124.66 126.27 20.74 Million
22 May, 2024 127.79 127.87 125.24 126.28 11.19 Million
21 May, 2024 124.2 128.82 123.28 127.5 15.71 Million
20 May, 2024 127.13 131.02 126.64 129.0 19.12 Million
17 May, 2024 128.36 129.03 124.86 125.29 13.77 Million
16 May, 2024 127.93 130.13 127.05 127.89 15.87 Million
15 May, 2024 126.23 127.95 125.44 127.81 14.26 Million