Micron Technology, Inc. (MU)

USD 80.72

(3.79%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 90.0 91.1 88.4 89.72 26.04 Million
20 Dec, 2024 85.41 90.25 83.54 90.12 49.57 Million
19 Dec, 2024 90.08 91.0 84.61 87.09 91.39 Million
18 Dec, 2024 110.25 112.04 102.73 103.9 63.02 Million
17 Dec, 2024 109.75 110.49 107.68 108.6 35.81 Million
16 Dec, 2024 105.61 111.13 104.54 108.26 42.74 Million
13 Dec, 2024 100.77 103.2 99.67 102.5 23.92 Million
12 Dec, 2024 101.4 101.98 97.76 98.24 19.33 Million
11 Dec, 2024 99.5 102.66 98.3 102.06 15.24 Million
10 Dec, 2024 104.96 105.0 97.27 98.1 23.54 Million